The Prague Stock Exchange and RM-System - daily results dne 8.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2013 13.2.2013 12.2.2013 11.2.2013 8.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 399.00 | +4.17% | 399 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 701.60 | +0.59% | 1 702 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | +6.24% | 50 722 | 6 | ||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.69% | 6 282 587 | 546 | 11 500.00 | -0.37% | 173 375 | 15 | ||||||
MICROSOFT CORP. | 521.30 | +1.02% | 10 426 | 20 | ||||||||||
VOLKSWAGEN AG | 4 295.00 | +2.23% | 85 900 | 20 | ||||||||||
VIG | 940.40 | -2.35% | 5 638 428 | 5 963 | 946.10 | -1.33% | 25 492 | 27 | ||||||
ŠMERAL BRNO | 257.70 | +0.03% | 12 884 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 825.00 | +2.93% | 59 268 | 73 | ||||||||||
E4U | 68.90 | 0.00% | 0 | 0 | 70.90 | +1.28% | 7 799 | 110 | ||||||
TATRA | 72.20 | 0.00% | 9 202 | 128 | ||||||||||
KOMERČNÍ BANKA | 3 788.00 | +0.24% | 448 106 289 | 118 407 | 3 799.00 | +0.72% | 1 281 548 | 337 | ||||||
DEUTSCHE TELEKOM | 220.00 | -0.45% | 82 234 | 373 | ||||||||||
FORTUNA | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
PFNONWOVENS | 533.00 | +1.39% | 6 297 441 | 11 850 | 531.00 | +1.12% | 616 345 | 1 165 | ||||||
UNIPETROL | 168.50 | -0.59% | 1 453 964 | 8 628 | 168.20 | -0.36% | 261 965 | 1 560 | ||||||
AAA AUTO | 24.80 | -0.20% | 223 246 | 9 021 | 24.80 | +1.22% | 39 593 | 1 611 | ||||||
NOKIA CORP. | 80.60 | +1.89% | 213 235 | 2 664 | ||||||||||
O2 C.R. | 328.80 | +1.17% | 45 328 294 | 138 798 | 329.50 | +0.89% | 918 459 | 2 811 | ||||||
ČEZ | 628.00 | +1.63% | 224 081 209 | 360 553 | 626.20 | +1.10% | 2 343 682 | 3 776 | ||||||
|