The Prague Stock Exchange and RM-System - daily results dne 8.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2013 13.2.2013 12.2.2013 11.2.2013 8.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 123.95 | +8.92% | 0 | 0 | ||||||||||
CEZ TL 450 | 196.95 | +5.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 360.10 | +5.08% | 0 | 0 | ||||||||||
O2 TL 270 | 79.85 | +5.00% | 0 | 0 | ||||||||||
NWR | 83.80 | +3.97% | 13 057 420 | 157 921 | 83.70 | +3.97% | 735 459 | 8 920 | ||||||
O2 TL 230 | 123.15 | +3.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 587.40 | +3.05% | 91 411 706 | 157 435 | 586.40 | +3.53% | 5 218 050 | 8 968 | ||||||
CEETX TL 800 | 131.95 | +2.09% | 0 | 0 | ||||||||||
BRENT TL+ | 159.45 | +2.05% | 0 | 0 | ||||||||||
CPI FIM | 71.50 | +2.00% | 510 940 | 7 190 | 71.50 | +2.88% | 322 213 | 4 544 | ||||||
BRENT TL | 174.85 | +1.89% | 0 | 0 | ||||||||||
ČEZ | 628.00 | +1.63% | 224 081 209 | 360 553 | 626.20 | +1.10% | 2 343 682 | 3 776 | ||||||
CTX | 373.40 | +1.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 165.75 | +1.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.60 | +1.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 533.00 | +1.39% | 6 297 441 | 11 850 | 531.00 | +1.12% | 616 345 | 1 165 | ||||||
O2 C.R. | 328.80 | +1.17% | 45 328 294 | 138 798 | 329.50 | +0.89% | 918 459 | 2 811 | ||||||
CECEXT | 280.30 | +1.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.00 | +0.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.60 | +0.83% | 0 | 0 | ||||||||||
|