Hi price, The Prague Stock Exchange dne 8.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.25 | -1.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
| EB CEZ TS08 | 9.49 | +5.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.88 | +0.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
| EB EURCZK TL05 | 14.75 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
| EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
| EB KOM TL07 | 15.34 | -4.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.98 | +4.05% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.78 | +6.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.23 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.68 | -6.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.87 | +1.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.70 | +1.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.38 | -0.75% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
| EB DAI TS03 | 29.81 | +16.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.38 | +3.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.68 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
| EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| EB RBI TS02 | 34.60 | +3.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.88 | +1.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.30 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.19 | -3.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.33 | +2.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.26 | +3.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.58 | -3.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.80 | -0.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.74 | +4.20% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.90 | +0.84% | 10 401 919 | 145 870 | 71.30 | -0.14% | 113 640 | 1 600 | ||||||
| MONETA MONEY BANK | 77.35 | +0.72% | 57 930 765 | 751 318 | 78.10 | +1.82% | 1 246 650 | 16 124 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.09 | +5.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.48 | +3.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.01 | +7.40% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
