Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 552.68	35 798	377 764 841.21	104.55	104.82
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	11 164.21	10 000	111 642 123.29	108.97	108.97
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 029.92	7 910	79 336 640.83	99.87	99.87
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 833.10	5 600	55 065 360.00	98.33	98.33
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 518.44	2 500	23 796 095.89	95.05	95.05
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 722.74	1 350	14 475 693.75	105.80	105.80
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 171.28	1 260	12 815 810.00	101.25	101.25
NORDIC T.H.6,00/24	UNIVYC BCP-1	1	3 032 500.00	4	12 130 000.00	100.00	100.00
ROHLIK FIN.6,60/23	UNIVYC BCP-1	3	10 022.00	900	9 019 800.00	100.00	100.00
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 809.74	400	3 923 895.89	98.12	98.12
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 860.47	300	3 258 141.67	107.44	107.44
CPIPG HLD. 0,00/22	UNIVYC BCP-1	1	2 529 360.00	1	2 529 360.00	84.31	84.31
ZWU PRAHA 0,00/20	UNIVYC BCP-1	1	40 000.00	2	80 000.00	100.00	100.00
BM CONSULTING	Souhrn-XF0 Jiné BCP	1		10
SAUNIA 6,25/22	Souhrn-CF0 Jiné BCP	1		5
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	14		247 484
WOOD&COMP. 3,10/20	Souhrn-CF0 Jiné BCP	1		22 285 715
AVAST	Souhrn-VV2 Jiné BCP	1		200
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	7		326 914
FCI PRIVAT 7,50/19	Souhrn-CF0 Jiné BCP	2		35
‹‹ Prvních 60     Dalších 20 ›