Hi price, The Prague Stock Exchange dne 8.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.88	-2.88%	0	0
EB KOM TS03	17.98	+4.05%	0	0
EB INFINEON TS02	18.78	+6.22%	0	0
EB EURUSD TL01	21.23	-1.35%	0	0
EB VIG TL02	21.68	-6.67%	0	0
EB CBK TS03	21.87	+1.53%	0	0
EB MONET TL01	25.70	+1.06%	0	0
EB GBPCZK TL03	26.38	-0.75%	0	0
EB DAI TL02	26.58	-13.65%	0	0
EB DAI TS03	29.81	+16.63%	0	0
EB DBK TS03	31.38	+3.50%	0	0
EB LHA TL01	31.68	-2.88%	0	0
EB CEZ TL08	32.11	-1.53%	0	0
JUVENTUS F.C.	34.06	-2.69%	553 198	15 372
EB BMW TL01	34.29	-15.40%	35 390	1 000
EB RBI TS02	34.60	+3.47%	0	0
EB RWE TL01	34.88	+1.19%	0	0
EB EURUSD TS02	35.30	+0.94%	0	0
EB CEZ TL09	35.49	-1.39%	0	0
EB EGB TL7	38.19	-3.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›