The Prague Stock Exchange and RM-System - daily results dne 8.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 106 500 | 1 053 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
| EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| EB BMW TS02 | 85.01 | +7.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.87 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 994.77 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.49 | +5.56% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.09 | +5.59% | 0 | 0 | ||||||||||
| ||||||||||||||
