Top number of shares per day, The Prague Stock Exchange dne 8.2.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	29.81	+16.63%	0	0
EB DAI TS02	81.09	+5.59%	0	0
EB DAI TL02	26.58	-13.65%	0	0
EB CEZ TS08	9.49	+5.56%	0	0
EB CEZ TL10	16.88	-2.88%	0	0
EB CEZ TL09	35.49	-1.39%	0	0
EB CEZ TL08	32.11	-1.53%	0	0
EB CEZ BC08	994.77	-0.49%	0	0
EB CBK TS03	21.87	+1.53%	0	0
EB BMW TS02	85.01	+7.40%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›