The Prague Stock Exchange and RM-System - daily results dne 8.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					1 540.00	0.00%	0	0
INTEL CORP.					1 120.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 190.00	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	0	0
AKRO OPF PROG.SPOL					148.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					9.90	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 110.00	0.00%	7 770	7
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VOD.A KAN.TRUTNOV					790.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›