The Prague Stock Exchange and RM-System - daily results dne 8.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 167 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
NOKIA CORP. | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 3 035 250 | 30 | ||||||||||
EB WTI TS12 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
FIDUR.NMV. 5,60/24 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
E4U | 100.00 | 0.00% | 106 500 | 1 053 | 102.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 240.00 | 0.00% | 19 096 040 | 1 337 | 14 480.00 | +0.84% | 661 380 | 46 | ||||||
|