The Prague Stock Exchange and RM-System - daily results dne 8.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2001  13.3.2001  12.3.2001  9.3.2001 8.3.2001

The Prague Sotck Exchange and RM-System - daily results - 8.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					80.00	0.00%	8 800	110
AGRO-TEX					47.80	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROWEST					30.00	0.00%	0	0
AGROZET Č.BUDĚJ.					60.00	0.00%	0	0
AIR SPECIÁL					42.10	+9.92%	0	0
AKRO OPF GLOBAL.					88.10	0.00%	15 065	171
AKRO OPF PROG.SPOL					59.10	+0.16%	0	0
ALFA - INVEST					2.90	+7.40%	2 245	774
ALIACHEM	66.00	+4.74%	142 034	2 154	60.80	-8.01%	11 604	183
ALIACHEM	6.50	0.00%	0	0	6.00	0.00%	2 664	444
ALIBONA LITOVEL					108.30	0.00%	0	0
ALLFROST					22.60	0.00%	0	0
ALMET					130.70	0.00%	0	0
ALPHA-EFFECT					1 375.00	-2.13%	189 525	136
ALPINE-IPS OSTRAVA					60.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					191.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›