Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 12 639.20 | 222 698 | 2 814 723 584.00 | 116.20 | 116.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.14 | 213 856 | 2 287 345 140.00 | 100.56 | 101.61 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 215.23 | 110 650 | 1 130 314 957.00 | 100.70 | 107.62 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 743.14 | 68 343 | 734 218 670.00 | 106.00 | 107.09 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.37 | 70 000 | 706 549 913.00 | 101.04 | 101.59 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.37 | 63 000 | 669 267 034.00 | 100.20 | 107.09 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 10 888.58 | 48 000 | 522 651 893.00 | 102.45 | 102.72 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.42 | 39 000 | 395 059 750.00 | 101.30 | 101.63 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 102.81 | 3 600 | 391 271 615.00 | 102.39 | 103.90 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 116.20 | 30 698 | 387 220 095.00 | 116.20 | 116.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.31 | 13 600 | 380 879 655.00 | 112.20 | 112.70 | |||
O2 C.R. | UNIVYC BCP-1 | 410.09 | 703 687 | 288 578 985.00 | 340.00 | 461.52 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.33 | 22 380 | 280 211 029.00 | 114.71 | 116.50 | |||
EIB 8,20/09 | Přímé BCP | 28 045.68 | 9 600 | 269 238 552.00 | 112.18 | 112.70 | |||
EIB 6,50/15 | Přímé BCP | 109 347.10 | 2 400 | 262 433 048.00 | 102.49 | 104.00 | |||
ČEZ | UNIVYC BCP-1 | 105.40 | 2 333 230 | 245 878 218.00 | 99.25 | 107.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.19 | 23 000 | 240 665 000.00 | 104.10 | 104.20 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.72 | 16 000 | 174 377 280.00 | 102.72 | 102.72 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.40 | 15 615 | 165 148 204.00 | 105.30 | 105.48 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 465.00 | 15 000 | 156 975 000.00 | 104.20 | 104.20 | |||
|