The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYNPO | 48.40 | +10.00% | 0 | 0 | ||||||||||
VHOS | 218.90 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 97.90 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 154.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 191.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 155.10 | +10.00% | 0 | 0 | ||||||||||
VULKAN | 165.00 | +10.00% | 1 785 | 11 | ||||||||||
BIŽUTERIE ČS.MINC | 244.30 | +9.99% | 489 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 595.40 | +9.99% | 3 572 | 6 | ||||||||||
FTL PROSTĚJOV | 161.80 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 881.60 | +9.99% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 520.70 | +9.99% | 0 | 0 | ||||||||||
RAŠELINA | 130.00 | +9.98% | 4 964 | 40 | ||||||||||
RYBÁŘSTVÍ TELČ | 307.40 | +9.98% | 13 526 | 44 | ||||||||||
KOVOŠROT DĚČÍN | 274.40 | +9.97% | 0 | 0 | ||||||||||
DESNÁ | 135.70 | +9.96% | 0 | 0 | ||||||||||
ETA | 236.00 | 0.00% | 0 | 0 | 222.90 | +9.96% | 3 344 | 15 | ||||||
MLÉKÁRNA KUNÍN | 90.50 | +9.96% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 87.30 | +9.94% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 94.00 | +9.94% | 940 | 10 | ||||||||||
|