The Prague Stock Exchange and RM-System - daily results dne 8.3.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2001  13.3.2001  12.3.2001  9.3.2001 8.3.2001

The Prague Sotck Exchange and RM-System - daily results - 8.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	47.56	+4.98%	2 140	45	53.10	+5.56%	9 704	184
SČ ENERGETIKA	1 559.00	+4.98%	0	0	1 412.10	+4.20%	27 655	20
JČ ENERGETIKA	1 731.00	+4.97%	0	0	1 766.10	0.00%	3 532	2
VLNAP	31.24	+4.97%	0	0	39.90	+10.22%	2 713	68
SM ENERGETIKA	1 459.00	+4.96%	1 459	1	1 350.30	+5.31%	14 768	11
OBCHODNÍ SLADOVNY	234.70	+4.96%	0	0	303.30	+1.43%	6 055	20
PBS BRNO DIZ	13.16	+4.94%	0	0	13.60	+2.25%	136	10
ALIACHEM	66.00	+4.74%	142 034	2 154	60.80	-8.01%	11 604	183
ZLATÝ IF KVANTO	418.00	+0.48%	711 200	1 700	418.00	+2.45%	341 573	832
AG7 OPF	1 542.00	+0.45%	0	0
PHILIP MORRIS ČR A	6 118.00	+0.37%	12 804 965	2 099	6 155.00	-2.28%	56 410	9
IPS SKANSKA	182.50	+0.27%	4 563	25	181.50	0.00%	0	0
THESAURUS	943.00	+0.10%	66 010	70	918.70	-1.21%	47 808	52
RŮST.OPF DLUHOPISŮ	137 479.00	+0.02%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	120 520.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	990.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.50	0.00%	0	0
‹‹ First 60     Next 20 ›