The Prague Stock Exchange and RM-System - daily results dne 8.3.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2010  11.3.2010  10.3.2010  9.3.2010 8.3.2010

The Prague Sotck Exchange and RM-System - daily results - 8.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1400	26.60	-5.67%	0	0
GOLD TURBO LONG	998.80	-2.56%	0	0
CPI FIM	193.25	-1.96%	952 568	4 948	193.00	-3.02%	543 106	2 785
GOLD	2 114.00	-1.72%	0	0
BRENT TL	86.85	-1.36%	86 100	1 000
KB TL 1300	244.70	-1.25%	0	0
BRENT TL+	72.10	-1.22%	0	0
BRENT CRUDE OIL	74.80	-1.19%	505 600	6 800
BRENT INDEX SHORT	1 767.00	-0.90%	0	0
S-BOX DIMAX	706.10	-0.84%	0	0
BRENT TS 151,07	168.42	-0.82%	0	0
INDUSTRY BASKET	182.32	-0.82%	0	0
DAX INDEX SHORT	1 744.00	-0.63%	0	0
KOMERČNÍ BANKA	3 755.00	-0.53%	306 428 769	81 335	3 759.00	-0.03%	4 168 664	1 102
CROX INDEX CERT	346.80	-0.43%	0	0
GOLD INDEX SHORT	909.60	-0.29%	0	0
GOLD SHARK GAR CZK	103.10	-0.27%	0	0
SRX INDEX CERT	74.34	-0.27%	0	0
AAA AUTO	14.04	-0.07%	497 271	35 670	13.90	+1.45%	168 539	12 126
WIG VB-AFT	158.21	-0.06%	0	0
KB DISC 2900 CAP	280.60	-0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 20    Next 60 ›