Bonds on the Prague Stock - Reference prices for bonds, day8.3.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 8.3.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.68	0.00%	101.18	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	104.83	-0.02%	106.83	-0.02%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.71	0.00%	100.98	0.00%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	100.39	+0.09%	100.89	+0.09%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	100.4	0.00%	100.97	-0.03%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	103.39	+0.09%	103.84	+0.09%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.38	+0.08%	103.9	+0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.79	-0.02%	95.79	-0.02%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.48	+0.03%	103.1	0.00%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.91	+0.10%	101.74	+0.10%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.68	-0.03%	103.1	-0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.38	-0.53%	90.38	-0.52%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.09	+0.04%	104.96	+0.03%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.62	-0.01%	102.62	-0.01%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	106.69	+0.08%	107.56	+0.07%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.15	+0.09%	109.15	+0.09%	5.70	25.5.2024
ST.DLUHOP. 6,55/11	107.83	-0.01%	108.3	-0.01%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.28	+0.03%	120.08	+0.03%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.83	0.00%	103.3	0.00%	3.16	11.4.2012
ST.DLUHOP. VAR/16	98.53	+0.01%	99.17	+0.02%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste