The Prague Stock Exchange and RM-System - daily results dne 8.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2010  11.3.2010  10.3.2010  9.3.2010 8.3.2010

The Prague Sotck Exchange and RM-System - daily results - 8.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	184.51	+0.61%	0	0
CECE TEL TL 540	120.51	+1.10%	0	0
CECE VB-AFT	500.10	+0.40%	0	0
CECEXT	317.70	+0.41%	0	0
CEETX BON 1950 CAP	384.60	+0.94%	0	0
CEETX INDEX LONG	364.20	+0.86%	0	0
CEETX TL 1200	55.05	+7.84%	0	0
CEETX TL 800	158.51	+2.39%	0	0
CETV	563.80	+1.04%	98 152 321	173 689	561.10	+1.74%	4 219 628	7 437
CEZ BONUS 116 CAP	932.60	+0.66%	0	0
CEZ FUT JUN10	880.10	+1.15%	0	0
CEZ FUT MAR10	880.10	+1.15%	0	0
CEZ TL 340	571.60	+1.46%	0	0
CEZ TL 500	40.99	+2.48%	0	0
CPI FIM	193.25	-1.96%	952 568	4 948	193.00	-3.02%	543 106	2 785
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	346.80	-0.43%	0	0
CSS INDEX CERT	1 149.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›