Hi price, The Prague Stock Exchange dne 8.3.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 103.00 | +1.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 084.00 | +1.40% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 998.80 | -2.56% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | +0.08% | 0 | 0 | ||||||||||
| VIG | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
| CEZ BONUS 116 CAP | 932.60 | +0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 909.60 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 887.40 | +0.84% | 554 505 272 | 625 666 | 885.00 | +0.49% | 4 051 707 | 4 581 | ||||||
| CEZ FUT MAR10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
| ERBA FUT JUN10 | 744.10 | +4.35% | 218 700 | 3 | ||||||||||
| ERBA FUT MAR10 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
| DJ EURO STOXX 50 | 731.40 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 723.20 | +2.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 706.10 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 571.60 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
