The Prague Stock Exchange and RM-System - daily results dne 8.3.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 289.20 | +1.83% | 586 165 | 2 028 | 291.50 | +2.28% | 233 313 | 805 | ||||||
| CECE BANKING 450 | 171.21 | +1.60% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
| PX BONUS 114+ | 75.25 | +1.48% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.60 | +1.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 084.00 | +1.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 79.25 | +1.28% | 0 | 0 | ||||||||||
| CTX | 471.00 | +1.20% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 235.40 | +1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 139.90 | +1.12% | 26 415 384 | 189 919 | 139.60 | +1.90% | 1 566 192 | 11 314 | ||||||
| CECE TEL TL 540 | 120.51 | +1.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 103.00 | +1.10% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | +1.06% | 0 | 0 | ||||||||||
| CETV | 563.80 | +1.04% | 98 152 321 | 173 689 | 561.10 | +1.74% | 4 219 628 | 7 437 | ||||||
| ROTX INDEX LONG | 1 956.00 | +0.98% | 0 | 0 | ||||||||||
| VIG | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
| CEETX BON 1950 CAP | 384.60 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
