Lo price, RM System dne 8.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
AAA AUTO | 14.04 | -0.07% | 497 271 | 35 670 | 13.90 | +1.45% | 168 539 | 12 126 | ||||||
BOHEMIA CRYS.GROUP | 54.30 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.90 | +1.12% | 26 415 384 | 189 919 | 139.60 | +1.90% | 1 566 192 | 11 314 | ||||||
TATRA | 148.00 | 0.00% | 66 388 | 448 | ||||||||||
KITD, v likvidaci | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
NWR | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
CPI FIM | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 249.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 259.40 | +1.73% | 77 876 | 301 | ||||||||||
NOKIA CORP. | 261.00 | +1.35% | 199 948 | 770 | ||||||||||
ŠMERAL BRNO | 262.00 | +0.30% | 0 | 0 | ||||||||||
|