The Prague Stock Exchange and RM-System - daily results dne 8.3.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 22.75 | +12.35% | 43 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 55.05 | +7.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 439.00 | +5.73% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 744.10 | +4.35% | 218 700 | 3 | ||||||||||
| NWR | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
| NWN | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
| UNIPETROL TL 90 | 49.50 | +3.99% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.60 | +3.97% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 352.20 | +3.56% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
| ERSTE GROUP BANK A | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
| UNIPETROL TL 70 | 69.55 | +2.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | +2.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.51 | +2.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 161.00 | +2.27% | 0 | 0 | ||||||||||
| HTX TL 1800 | 549.70 | +2.12% | 0 | 0 | ||||||||||
| PX TL 450 | 723.20 | +2.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | +2.08% | 9 525 929 | 21 690 | 436.70 | +0.27% | 346 199 | 794 | ||||||
| PX TL 500 | 67.04 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
