Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 620.17 | 30 000 | 318 605 000.00 | 102.75 | 102.75 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 094.92 | 21 000 | 211 993 333.33 | 100.60 | 100.90 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 332.38 | 11 000 | 124 656 166.67 | 108.70 | 108.90 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 657.26 | 5 850 | 62 344 962.50 | 102.79 | 102.90 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 383.33 | 5 000 | 56 916 666.67 | 109.00 | 109.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 506.91 | 3 200 | 33 622 109.72 | 103.64 | 103.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 756.83 | 1 800 | 19 362 300.00 | 105.00 | 105.00 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 9 341.46 | 2 000 | 18 682 916.67 | 92.00 | 92.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 117.01 | 1 550 | 17 231 371.53 | 108.35 | 108.35 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 421.67 | 1 600 | 16 674 666.67 | 102.90 | 102.90 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 472.39 | 1 500 | 15 708 583.33 | 102.39 | 102.39 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 022.00 | 1 000 | 9 022 000.00 | 89.10 | 89.10 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 310.42 | 200 | 2 062 083.33 | 101.85 | 101.85 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 890.84 | 182 | 1 982 132.68 | 107.61 | 107.61 | ||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 25 200 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-BV1 Jiné BCP | 1 | 109 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 4 | 181 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 175 000 | ||||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
|