The Prague Stock Exchange and RM-System - daily results dne 8.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.20	-9.89%	41 842	4 913
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	-0.11%	10 615 320	607	17 660.00	+0.91%	105 260	6
PFNONWOVENS	900.00	+0.90%	2 791 992	3 105	894.00	+0.67%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
O2 C.R.	275.50	+1.10%	24 262 687	88 052	276.50	+0.91%	224 376	814
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOKIA CORP.					118.70	+2.59%	164 679	1 400
NATLAND IFPZK PIA	122.00	0.00%	0	0
MONETA MONEY BANK	84.45	-0.06%	103 309 376	1 221 277	84.70	-0.11%	695 520	8 209
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 952.00	+2.73%	0	0
METROSTAV					1 080.00	0.00%	0	0
META PLATFORMS					3 705.00	+1.36%	0	0
MERCEDES-BENZ GROU					1 723.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 750.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 352.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KOMERČNÍ BANKA	917.50	-0.05%	164 488 132	178 770	923.00	-0.22%	1 103 634	1 192
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	415.00	-0.24%	287 341	700	415.00	0.00%	174 340	420
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 210.00	0.00%	0	0
JTSEC 6,25/18	102.25	0.00%	0	0
JTFG VIII 4,00/22	102.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›