Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 4 | 10 027.76 | 46 050 | 461 778 541.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 672.02 | 21 700 | 231 582 761.12 | 105.35 | 105.37 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 516.12 | 10 415 | 99 110 371.99 | 94.45 | 94.49 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 675.83 | 6 400 | 81 125 333.33 | 125.65 | 125.65 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 101 012.50 | 240 | 24 243 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 891.00 | 1 450 | 14 341 950.00 | 98.91 | 98.91 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 207.92 | 560 | 5 716 433.33 | 101.52 | 101.52 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 810.84 | 400 | 3 524 336.99 | 87.32 | 87.32 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 162.69 | 120 | 1 219 523.00 | 101.49 | 101.49 | ||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 26 000 | ||||||
| J&T BANKA 10% PERP | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV1 Jiné BCP | 2 | 42 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 140 000 | ||||||
| KOFOLA VAR/18 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 38 611 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 3 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 6 600 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
