Top number of shares per day, The Prague Stock Exchange dne 8.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2018  13.3.2018  12.3.2018  9.3.2018 8.3.2018

The Prague Sotck Exchange and RM-System - daily results - 8.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
EB DBK TL01	13.21	0.00%	0	0
EB DBK TL02	4.28	0.00%	0	0
EB DBK TS03	16.64	0.00%	0	0
EB EGB TL09	41.40	+1.69%	0	0
EB EGB TL5	71.63	+0.99%	0	0
EB EGB TL7	63.56	+1.11%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB EURCZK TS09	19.19	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB GBPCZK TL03	17.28	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB GLD IC2	2 724.06	0.00%	0	0
EB GLD TL9	542.06	0.00%	0	0
EB GLD TS7	265.50	0.00%	0	0
EB IFX TL01	14.19	0.00%	0	0
EB KOM TL5	122.39	0.00%	0	0
EB KOM TS02	59.14	0.00%	0	0
EB LHA BC01	1 036.47	0.00%	0	0
EB LHA TL01	43.27	0.00%	0	0
EB MONET BC01	1 069.56	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB NTX TL01	146.53	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB OMV TL01	48.97	0.00%	0	0
EB SIL BC03	964.37	0.00%	0	0
EB SIL TL07	83.43	0.00%	0	0
EB SIL TS6	97.77	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
EB USDCZK TS10	76.45	0.00%	0	0
EB VIG TL02	34.82	0.00%	0	0
EB VIG TL03	17.33	0.00%	0	0
EB VOW TL01	185.96	0.00%	0	0
EB WTI TL12	509.74	0.00%	0	0
EB WTI TL13	616.75	0.00%	0	0
EB WTI TS09	261.40	0.00%	0	0
EB WTI TS7	1 289.88	0.00%	0	0
EB WTI TS8	1 107.09	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	85.50	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›