The Prague Stock Exchange and RM-System - daily results dne 8.3.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.3.2018 13.3.2018 12.3.2018 9.3.2018 8.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 496.20 | -0.36% | 246 483 654 | 496 013 | 498.60 | -0.68% | 2 302 070 | 4 610 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 355.10 | -3.24% | 266 562 | 750 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.03% | 27 908 | 81 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | -2.70% | 34 776 | 322 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 928.14 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.79 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 79.07 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.32 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.75 | +3.08% | 25 125 | 1 500 | ||||||||||
| EB CEZ TL08 | 23.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.86 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
