Top volume, The Prague Stock Exchange dne 8.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 1 850.00 | -2.32% | 14 800 | 8 | 2 160.00 | +6.81% | 23 760 | 11 | ||||||
JČ ENERGETIKA | 1 480.00 | +0.54% | 14 800 | 10 | 1 500.00 | -0.95% | 14 926 | 10 | ||||||
RADEGAST PF | 300.00 | -1.34% | 13 500 | 45 | 302.30 | +0.09% | 107 888 | 357 | ||||||
ČEZ 11,0625/08 | 103.37 | -4.99% | 11 216 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
COOP 94 PFU | 5.90 | +1.72% | 8 260 | 1 400 | 6.10 | 0.00% | 460 068 | 75 421 | ||||||
UNITED ENERGY | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
FEZKO SERVIS | 618.50 | +0.03% | 4 948 | 8 | 623.80 | +0.49% | 69 159 | 111 | ||||||
SPOLEK CH.HUT.VÝR. | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.10 | +0.50% | 4 087 | 68 | 60.30 | +1.34% | 10 926 | 176 | ||||||
TOMA | 32.30 | 0.00% | 3 908 | 121 | 29.20 | -0.34% | 1 402 | 48 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -3.16% | 3 850 | 7 | 551.10 | +7.40% | 19 429 | 35 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 3 600 | 4 | 900.00 | 0.00% | 61 200 | 68 | ||||||
ALIACHEM | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
PŘEROVSKÉ STROJÍR. | 25.50 | +0.59% | 2 550 | 100 | 20.00 | -9.09% | 14 934 | 700 | ||||||
ZBROJOVKA BRNO | 49.53 | -4.95% | 2 477 | 50 | 45.00 | -6.25% | 2 450 | 53 | ||||||
NKT CABLES | 405.00 | -4.75% | 2 430 | 6 | 397.00 | +0.45% | 9 946 | 25 | ||||||
SG - INDUSTRY | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
RAKO | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
SČ ENERGETIKA | 1 330.00 | -5.00% | 1 330 | 1 | 1 220.10 | -0.40% | 7 321 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 1 083.00 | -5.00% | 1 083 | 1 | 1 181.00 | -0.37% | 41 338 | 35 | ||||||
ADAMOVSKÉ STROJ. | 246.00 | +1.65% | 984 | 4 | 265.00 | 0.00% | 47 170 | 178 | ||||||
PIVOV.STAROBRNO | 377.00 | +1.89% | 754 | 2 | 500.00 | 0.00% | 11 450 | 23 | ||||||
CHEMOFOND | 133.30 | 0.00% | 133 | 1 | 137.10 | +5.38% | 5 736 | 42 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 126.00 | 0.00% | 126 | 1 | 111.20 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 105.00 | -0.42% | 105 | 1 | 160.00 | +1.20% | 8 295 | 52 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 26.30 | -3.66% | 801 | 30 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 766.90 | 0.00% | 0 | 0 | 804.00 | -0.49% | 77 529 | 96 | ||||||
XAVEROV | 31.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
YSE AKCIONÁŘŮ OPF | 644.20 | 0.00% | 0 | 0 | 650.00 | -0.61% | 161 567 | 249 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 105.00 | +4.98% | 4 420 | 4 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 223.30 | 0.00% | 0 | 0 | 199.00 | -9.95% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 263.00 | -4.99% | 0 | 0 | 2 280.00 | -0.86% | 0 | 0 | ||||||
VET ASSETS | 172.00 | 0.00% | 0 | 0 | 172.00 | +4.87% | 7 648 | 44 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.96 | -4.99% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 035.10 | +1.70% | 0 | 0 | ||||||
ZETOR | 13.00 | -4.97% | 0 | 0 | 14.00 | -2.09% | 11 755 | 854 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
ŽĎAS | 205.00 | 0.00% | 0 | 0 | 201.50 | -1.94% | 9 660 | 47 | ||||||
ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 90.25 | 0.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
TEPLÁRNY KARVINÁ | 553.20 | -4.99% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 246.20 | 0.00% | 57 857 | 235 | ||||||
SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
SPOLANA | 66.00 | 0.00% | 0 | 0 | 58.10 | -3.80% | 3 461 | 56 | ||||||
TONAK | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 112 | 66 | ||||||
TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
|