Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 2 VAR/99 | Přímé BCP | 10 448.25 | 68 000 | 710 480 810.00 | 99.89 | 100.05 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.26 | 37 500 | 398 486 000.00 | 105.10 | 107.67 | |||
EIB 8,20/09 | SPT Nahl. BCP | 101.41 | 14 800 | 375 218 000.00 | 100.95 | 101.58 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 99.90 | 33 000 | 329 670 000.00 | 99.90 | 99.90 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.31 | 28 200 | 308 508 731.00 | 105.78 | 108.40 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.28 | 25 000 | 301 735 192.00 | 107.08 | 107.85 | |||
ČS 10,75/02 | Přímé BCP | 10 775.66 | 23 169 | 249 661 343.00 | 102.77 | 106.95 | |||
EIB 8,20/09 | Přímé BCP | 25 440.68 | 9 600 | 244 230 490.00 | 100.75 | 101.58 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 041.08 | 22 000 | 242 903 802.00 | 108.19 | 108.52 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.40 | 21 000 | 237 339 534.00 | 103.11 | 104.65 | |||
KOB 10,875/04 | SPT Nahl. BCP | 111.07 | 20 000 | 222 149 000.00 | 110.40 | 111.71 | |||
KOB 10,875/04 | Přímé BCP | 11 091.41 | 20 000 | 221 828 180.00 | 110.35 | 111.30 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 584.58 | 16 800 | 211 420 949.00 | 122.75 | 123.55 | |||
FERONA | ADD Nahl. BCP | 496.50 | 402 836 | 200 008 074.00 | 496.50 | 496.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.20 | 15 800 | 198 951 535.00 | 123.00 | 123.54 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 103.12 | 17 000 | 175 304 000.00 | 103.12 | 103.12 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.05 | 15 000 | 166 368 550.00 | 110.90 | 111.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 687.18 | 14 000 | 163 620 460.00 | 107.50 | 112.10 | |||
KB VAR/02 | Přímé BCP | 10 043.40 | 15 920 | 159 890 855.00 | 98.87 | 99.99 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.95 | 13 000 | 151 706 120.00 | 107.66 | 108.00 | |||
|