The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 055.30 | +0.01% | 5 277 | 5 | ||||||||||
| GUMOTEX | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 572.50 | -2.55% | 3 435 | 6 | ||||||
| ATAS NÁCHOD | 68.00 | 0.00% | 408 | 6 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 13 332 | 6 | ||||||
| SČ ENERGETIKA | 1 330.00 | -5.00% | 1 330 | 1 | 1 220.10 | -0.40% | 7 321 | 6 | ||||||
| LES. SPOL.LEDEČ | 130.00 | 0.00% | 780 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 26.30 | -0.75% | 158 | 6 | ||||||||||
| ZPS ZLÍN | 100.00 | +6.38% | 330 942 | 3 300 | 94.60 | +0.63% | 568 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 351.00 | +0.28% | 2 051 | 6 | ||||||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
| KOVOŠROT DĚČÍN | 100.00 | -3.38% | 600 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 133.00 | 0.00% | 798 | 6 | ||||||||||
| JÄKL KARVINÁ | 52.10 | 0.00% | 313 | 6 | ||||||||||
| LES. SPOL.TELČ | 70.00 | +1.44% | 420 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | +5.63% | 450 | 6 | ||||||||||
| SAMKA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| OSTROJ | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| DYWIDAG PREFA | 64.00 | -9.85% | 384 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 18.00 | 0.00% | 108 | 6 | ||||||||||
| PRIMONA | 20.50 | -6.81% | 123 | 6 | ||||||||||
| LESY PROTIVÍN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| METRA BLANSKO | 33.00 | 0.00% | 198 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.40 | 0.00% | 206 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 851.60 | 0.00% | 5 951 | 7 | ||||||||||
| DEZA | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| ČSKD - INTRANS | 124.70 | -4.44% | 873 | 7 | ||||||||||
| UNITED ENERGY | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| SEVT | 39.20 | -4.62% | 274 | 7 | ||||||||||
| SVÚOM PRAHA | 30.00 | 0.00% | 210 | 7 | ||||||||||
| PRECHEZA | 111.13 | +0.25% | 22 226 | 200 | 109.40 | -0.54% | 875 | 8 | ||||||
| VÍNO BZENEC | 44.00 | 0.00% | 352 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 179.10 | -0.72% | 1 433 | 8 | ||||||||||
| STOCK PLZEŇ | 2 848.00 | 0.00% | 0 | 0 | 3 077.90 | -5.49% | 24 615 | 8 | ||||||
| KAPPEL | 18.20 | 0.00% | 146 | 8 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 740 | 8 | ||||||||||
| DRŮBEŽ-VEJCE | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 220.00 | -13.38% | 1 760 | 8 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 800 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 19.50 | +2.63% | 156 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 21 802 | 8 | ||||||
| SM ENERGETIKA | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| RUDOLF JELÍNEK | 160.00 | +3.22% | 1 280 | 8 | ||||||||||
| KERAMIKA HOB | 1 051.00 | +0.09% | 183 760 | 175 | 1 053.00 | +1.72% | 8 422 | 8 | ||||||
| KABLO ELEKTRO | 899.00 | 0.00% | 0 | 0 | 808.10 | -3.79% | 7 273 | 9 | ||||||
| ZPA JINONICE | 42.80 | -4.88% | 385 | 9 | ||||||||||
| PIVOVAR RADEGAST | 1 256.00 | 0.00% | 0 | 0 | 1 286.50 | +3.75% | 11 564 | 9 | ||||||
| ZČ ENERGETIKA | 2 240.00 | 0.00% | 33 600 | 15 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | +0.24% | 18 450 | 9 | ||||||
| CHEPOS BRNO | 49.00 | 0.00% | 441 | 9 | ||||||||||
| IS MORAVA | 370.00 | +3.90% | 3 700 | 10 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 175.00 | +1.09% | 1 738 | 10 | ||||||||||
| LÁZNĚ KUNDRATICE | 140.00 | -2.09% | 1 400 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 38.00 | +2.70% | 380 | 10 | ||||||||||
| IFPM BRNO | 54.00 | +10.20% | 540 | 10 | ||||||||||
| JČ ENERGETIKA | 1 480.00 | +0.54% | 14 800 | 10 | 1 500.00 | -0.95% | 14 926 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 35.40 | +0.28% | 354 | 10 | ||||||||||
| INFUSIA | 240.00 | 0.00% | 2 520 | 10 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 41.00 | +6.21% | 410 | 10 | ||||||||||
| ||||||||||||||
