The Prague Stock Exchange and RM-System - daily results dne 8.4.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1999  13.4.1999  12.4.1999  9.4.1999 8.4.1999

The Prague Sotck Exchange and RM-System - daily results - 8.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					36.00	-10.00%	0	0
AGROBANKA PRAHA					3.80	+5.55%	27 065	7 092
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					125.00	-9.87%	0	0
AGROMA OSTRAVA					30.00	0.00%	0	0
AGRO-MORAVOINVEST					4.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					21.00	-8.69%	0	0
AGRONA					31.00	0.00%	0	0
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					129.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					28.00	0.00%	0	0
AGROSLUŽBY CHEB					220.00	+10.00%	0	0
AGROSLUŽBY KAPLICE					56.00	+9.80%	0	0
AGROSTAT N.BYST.					10.00	0.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					77.50	0.00%	0	0
AGRO-TEX					31.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›