Hi price, The Prague Stock Exchange dne 8.4.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1999  13.4.1999  12.4.1999  9.4.1999 8.4.1999

The Prague Sotck Exchange and RM-System - daily results - 8.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	32.30	0.00%	3 908	121	29.20	-0.34%	1 402	48
TONAK	34.10	0.00%	0	0	32.00	0.00%	2 112	66
VÁLCOVNY PLECHU	38.00	0.00%	38	1	45.00	-8.16%	135	3
OKD	39.90	+5.00%	0	0	39.50	0.00%	17 209	437
OSTROJ	40.62	-4.98%	0	0	45.00	-10.00%	270	6
ČEZ 0,00/09	42.00	0.00%	0	0
UNIPETROL	42.60	+0.47%	2 417 081	56 531	40.70	-4.00%	1 302 534	30 889
SOLO	45.69	+4.98%	0	0	56.00	0.00%	0	0
TREND V.I.F. PRAHA	47.44	0.00%	0	0	48.20	-5.49%	65 160	1 305
SG - INDUSTRY	47.90	-2.44%	2 395	50	46.80	-6.40%	2 521 985	51 332
ČMD	47.96	+4.99%	0	0	51.60	+4.87%	5 841	114
ČZ STRAKONICE	48.23	0.00%	0	0	50.00	+8.22%	2 262	48
ARMABETON PRAHA	48.70	0.00%	0	0	44.00	+7.05%	5 412	123
ZBROJOVKA BRNO	49.53	-4.95%	2 477	50	45.00	-6.25%	2 450	53
ČEZ	50.90	+1.63%	62 137 021	1 224 038	49.70	+2.47%	1 373 791	29 465
TATRA	52.00	0.00%	0	0	47.60	+3.03%	6 072	127
SPOLEK CH.HUT.VÝR.	53.20	-5.00%	4 628	87	54.80	+0.92%	2 018	37
PRAŽSKÉ PIVOVARY	53.52	0.00%	0	0	44.60	-8.23%	1 939	43
ČS.PLAVBA LABSKÁ	57.77	0.00%	0	0	57.70	-6.93%	12 683	220
IF DIALOG - INVEST	58.66	0.00%	0	0	58.10	+0.17%	2 092	36
‹‹ First 60     ‹ Previous 20 Next 20 ›