Hi price, The Prague Stock Exchange dne 8.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 850.00 | -2.32% | 14 800 | 8 | 2 160.00 | +6.81% | 23 760 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 453.50 | -5.00% | 2 907 | 2 | ||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 440.00 | -2.70% | 25 660 | 18 | ||||||
| JM ENERGETIKA | 1 491.00 | 0.00% | 0 | 0 | 1 560.00 | -0.31% | 27 711 | 18 | ||||||
| JČ ENERGETIKA | 1 480.00 | +0.54% | 14 800 | 10 | 1 500.00 | -0.95% | 14 926 | 10 | ||||||
| AG3 OPF | 1 450.00 | +0.13% | 2 904 350 | 2 003 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 376.00 | -3.09% | 182 340 | 130 | 1 406.00 | +2.62% | 30 686 | 22 | ||||||
| AG7 OPF | 1 351.00 | +0.07% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| SČ ENERGETIKA | 1 330.00 | -5.00% | 1 330 | 1 | 1 220.10 | -0.40% | 7 321 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | +4.00% | 29 736 | 23 | 1 250.00 | +0.40% | 4 971 | 4 | ||||||
| PIVOVAR RADEGAST | 1 256.00 | 0.00% | 0 | 0 | 1 286.50 | +3.75% | 11 564 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 249.00 | 0.00% | 0 | 0 | 1 172.40 | +5.04% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 228.00 | +0.82% | 8 897 226 | 7 201 | 1 212.00 | +0.99% | 107 600 | 90 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 181.00 | -2.43% | 17 710 | 15 | ||||||
| IF BOHATSTVÍ | 1 164.00 | +2.10% | 160 550 | 139 | 1 150.00 | +2.48% | 269 328 | 236 | ||||||
| RIF | 1 161.00 | +1.84% | 27 235 196 | 23 527 | 1 155.30 | +2.32% | 4 222 551 | 3 650 | ||||||
| AG5 OPF | 1 140.00 | +0.08% | 1 140 000 | 1 000 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 100.00 | +1.19% | 156 200 | 142 | 1 100.10 | +2.10% | 1 040 375 | 946 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
| ||||||||||||||
