The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 101.18 | -4.99% | 166 225 | 15 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 240.00 | 0.00% | 33 600 | 15 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| UNITED ENERGY | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| SM ENERGETIKA | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | +4.00% | 29 736 | 23 | 1 250.00 | +0.40% | 4 971 | 4 | ||||||
| ČESKÝ UPF | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
| EUROVIA CS | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 24 490 | 31 | 827.10 | +2.94% | 0 | 0 | ||||||
| ALIACHEM | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
| RADEGAST PF | 300.00 | -1.34% | 13 500 | 45 | 302.30 | +0.09% | 107 888 | 357 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +0.65% | 36 190 | 47 | ||||||||||
| MS FOND (PIAS) | 688.00 | +2.30% | 33 024 | 48 | ||||||||||
| SG - INDUSTRY | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
| ZBROJOVKA BRNO | 49.53 | -4.95% | 2 477 | 50 | 45.00 | -6.25% | 2 450 | 53 | ||||||
| PPF INVEST.HOLDING | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.10 | +0.50% | 4 087 | 68 | 60.30 | +1.34% | 10 926 | 176 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| IF OBCHODU | 821.00 | +1.73% | 61 575 | 75 | 816.10 | +1.82% | 90 727 | 112 | ||||||
| ||||||||||||||
