The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| VČ ENERGETIKA | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
| VALUTA HOŘICE IF | 343.00 | +9.93% | 8 575 | 25 | ||||||||||
| RYBENA RUMBURK | 144.00 | +9.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 346.00 | +9.84% | 3 460 | 10 | ||||||
| ORPA | 134.00 | +9.83% | 5 350 | 41 | ||||||||||
| AGROSLUŽBY KAPLICE | 56.00 | +9.80% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 426.00 | +9.79% | 27 726 | 79 | ||||||||||
| GRAFIATISK | 247.00 | +9.77% | 0 | 0 | ||||||||||
| POLYGRAFIA | 124.00 | +9.73% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 79.00 | +9.72% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 79.00 | +9.72% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 113.00 | +9.70% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 317.00 | +9.68% | 0 | 0 | ||||||||||
| ELEKTROKOV | 34.00 | +9.67% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
| ENERGOMONTÁŽE LIB. | 174.70 | 0.00% | 0 | 0 | 193.00 | +9.65% | 965 | 5 | ||||||
| IF AB-UNIFOND | 182.00 | +9.63% | 3 640 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 191.52 | -5.00% | 0 | 0 | 181.00 | +9.63% | 0 | 0 | ||||||
| ||||||||||||||
