The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 38.00 | -9.52% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 199.20 | -9.49% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 86.00 | -9.47% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 24.00 | -9.43% | 1 010 | 40 | ||||||||||
| EZ PRAHA | 221.00 | 0.00% | 0 | 0 | 217.00 | -9.39% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 126.00 | -9.35% | 0 | 0 | ||||||||||
| AERO HOLDING | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
| CENTROPROJEKT ZLÍN | 117.00 | -9.30% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 44.00 | -9.27% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 282.20 | -9.26% | 2 822 | 10 | ||||||
| ATESO | 227.00 | 0.00% | 0 | 0 | 227.00 | -9.20% | 0 | 0 | ||||||
| CRISTAL PALACE | 88.10 | -9.17% | 10 931 700 | 109 317 | ||||||||||
| HYDROPROJEKT | 318.90 | -9.14% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 241.00 | -9.09% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 20.00 | -9.09% | 0 | 0 | ||||||||||
| VINIUM | 55.00 | -9.09% | 3 300 | 60 | ||||||||||
| LIGMET | 90.00 | -9.09% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 25.50 | +0.59% | 2 550 | 100 | 20.00 | -9.09% | 14 934 | 700 | ||||||
| ASTRA SERVIS | 70.00 | -9.09% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | -9.08% | 180 | 2 | ||||||||||
| ||||||||||||||
