The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 1.00 | -50.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 2.00 | -33.33% | 0 | 0 | ||||||||||
DOWO | 3.00 | -25.00% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 220.00 | -13.38% | 1 760 | 8 | ||||||||||
PRIESSNITZOVY LÁZ. | 140.00 | -13.04% | 2 240 | 16 | ||||||||||
EUROINVEST KOSMON. | 7.00 | -12.50% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 104.10 | -11.77% | 0 | 0 | ||||||||||
DST TRUTNOV | 37.10 | -11.66% | 0 | 0 | ||||||||||
NATURAMYL | 8.00 | -11.11% | 0 | 0 | ||||||||||
JANKA | 51.00 | -10.52% | 58 985 | 1 042 | ||||||||||
TESLA LANŠKROUN | 35.00 | -10.48% | 2 520 | 72 | ||||||||||
PRO INVEST | 37.00 | -10.41% | 21 881 | 530 | ||||||||||
AGRO BON SENS | 36.00 | -10.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 171.00 | -10.00% | 513 | 3 | ||||||||||
OSTROJ | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
KOLI HOLD. N.MĚSTO | 36.00 | -10.00% | 540 | 15 | ||||||||||
KOVÁRSKO | 81.00 | -10.00% | 0 | 0 | ||||||||||
MIKROP ČEBÍN | 81.00 | -10.00% | 162 | 2 | ||||||||||
DAKO-CZ | 63.00 | -10.00% | 0 | 0 | ||||||||||
|