Top number of shares per day, The Prague Stock Exchange dne 8.4.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2008  11.4.2008  10.4.2008  9.4.2008 8.4.2008

The Prague Sotck Exchange and RM-System - daily results - 8.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
WHEAT TL 519	82.02	-8.16%	0	0
WIG VB-AFT	217.00	-1.59%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ŽELEZNÁ RUDA TL	206.50	-5.97%	0	0
ERBA FUT SEP08	1 126.00	0.00%	0	0
ERSTE 30,5 TL	35.41	-2.45%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
CEZ FUT SEP08	1 250.00	-0.79%	0	0
CEZ DISCOUNT	103.20	+0.20%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.66	-0.02%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	793.30	-4.99%	0	0	741.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PARAMO	1 200.00	0.00%	0	0	1 249.00	+4.20%	1 278 786	1 024
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	+2.69%	6 000	8
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 601.30	+1.60%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 900.10	0.00%	0	0
PX 1200 TL	47.19	-1.28%	0	0
PX 1300 TL	37.70	-1.57%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	101.90	0.00%	0	0
HZL KB 4,40/15	103.00	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	103.25	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›