Bonds on the Prague Stock - Reference prices for bonds, day8.4.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.4.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.55 | +0.09% | 106.98 | +0.12% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.65 | +0.37% | 99.81 | -0.12% | 3.35 | 23.6.2008 | ||||||||||
| EIB 6,50/15 | 113.65 | +0.11% | 114.15 | +0.11% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 103.66 | +0.45% | 104.04 | +0.09% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.45 | +0.53% | 108.05 | +0.39% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 116.2 | 0.00% | 116.9 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.08 | +0.02% | 99.3 | +0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.81 | +0.06% | 96.15 | +0.10% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.98 | 0.00% | 100.03 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.51 | +0.06% | 98.81 | +0.06% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.11 | +0.09% | 96.61 | +0.17% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.2 | +0.12% | 96.7 | +0.19% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 88.65 | +0.20% | 89.15 | +0.28% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.56 | +0.08% | 99.86 | +0.08% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.1 | +0.24% | 95.6 | +0.31% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 94.61 | +0.20% | 95.11 | +0.27% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.13 | +0.05% | 99.58 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 85.1 | +0.56% | 86.1 | +0.70% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 97.82 | +0.11% | 98.32 | +0.16% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.78 | +0.37% | 96.28 | +0.36% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 92.6 | +0.27% | 94.6 | +0.26% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.1 | +0.08% | 104.44 | +0.21% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.03 | +0.10% | 107.53 | +0.17% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 114.65 | +0.26% | 115.15 | +0.26% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.55 | 0.00% | 99.95 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.67 | +0.04% | 99.88 | -0.05% | 3.50 | 9.7.2008 | ||||||||||
