Top number of shares per day, The Prague Stock Exchange dne 8.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 273.00 | +0.44% | 8 077 899 | 1 116 | 7 301.00 | -0.65% | 584 814 | 80 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 616 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 111.61 | +4.70% | 56 800 | 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 997 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 001 195 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 534 433 | 52 | ||||||||||
| KOMODITY PLUS | 1 049.00 | +1.84% | 51 800 | 50 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 201 763 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 222.00 | -2.24% | 1 719 300 | 14 | ||||||||||
| VET ASSETS | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
| ERBA FUT JUN08 | 1 098.00 | -1.52% | 220 000 | 2 | ||||||||||
| PX FUT JUN08 | 1 613.00 | +0.12% | 160 100 | 1 | ||||||||||
| SPOLANA | 142.70 | -4.92% | 143 | 1 | 152.00 | -4.46% | 80 385 | 527 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.20 | +0.20% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
