Top number of shares per day, RM System dne 8.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 273.00 | +0.44% | 8 077 899 | 1 116 | 7 301.00 | -0.65% | 584 814 | 80 | ||||||
NOKIA CORP. | 537.70 | -1.52% | 37 949 | 70 | ||||||||||
METROSTAV | 1 255.00 | -5.39% | 81 740 | 64 | ||||||||||
CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
MICROSOFT CORP. | 473.60 | -1.74% | 23 680 | 50 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 556.60 | -0.78% | 19 481 | 35 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | -4.72% | 4 920 | 23 | ||||||
KAROSERIA | 758.00 | 0.00% | 15 160 | 20 | ||||||||||
ARCELORMITTAL | 6 133.00 | +0.09% | 104 262 | 17 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.60 | 0.00% | 21 066 | 16 | ||||||||||
ŠMERAL BRNO | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
AKRO OPF GLOBAL. | 332.50 | +0.06% | 4 988 | 15 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | +2.69% | 6 000 | 8 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 079.00 | +3.02% | 6 474 | 6 | ||||||
VOD.A KAN.TRUTNOV | 415.00 | -5.03% | 2 075 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 4 110.00 | -1.43% | 8 220 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 419.50 | -0.85% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|