Hi price, The Prague Stock Exchange dne 8.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 890.00 | -0.60% | 39 102 778 | 3 944 | 9 933.00 | -0.67% | 598 391 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 488.00 | +4.00% | 29 952 | 4 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 364.00 | -1.59% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | -4.88% | 34 790 | 7 | 4 790.00 | 0.00% | 28 740 | 6 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | -1.65% | 161 816 503 | 40 912 | 3 952.00 | -0.93% | 1 494 495 | 376 | ||||||
| CHINA BONUS III | 2 280.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD | 2 174.00 | +0.65% | 216 700 | 100 | ||||||||||
| ROTX INDEX LONG | 2 102.00 | -2.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 975.00 | -1.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 760.00 | -2.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 688.00 | +1.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 641.00 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 549.00 | -1.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 211.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 210.00 | -0.25% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | +1.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
