Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČS VAR/13	UNIVYC BCP-1	33	1 996 782.13	1 039	2 074 656 629.98	99.68	100.15
ČS 3,00/13	UNIVYC BCP-1	16	1 993 681.05	760	1 515 197 600.00	99.41	100.20
ST.DLUHOP. 2,80/13	Bloky BCP	9	10 193.39	118 000	1 202 820 222.21	101.27	101.48
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 569.57	73 020	771 789 720.83	103.85	103.97
SD JISTINA/20	UNIVYC BCP-1	1	6 450.00	14 000	90 300 000.00	64.50	64.50
O2 C.R.	Bloky BCP	2	435.35	101 000	43 970 800.00	435.31	439.80
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 364.91	3 700	38 350 166.66	103.59	103.69
ST.DLUHOP. VAR/16	Bloky BCP	2	9 883.81	2 000	19 767 622.22	98.74	99.14
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 653.50	1 000	11 653 500.00	111.50	111.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 924.79	1 000	9 924 791.67	97.05	97.05
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 862.78	500	5 431 388.89	108.60	108.60
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 199.67	500	5 099 833.33	101.60	101.60
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 451.06	300	3 135 316.67	104.50	104.50
HZL RBCZ 4,30/13	Bloky BCP	1	10 487.44	150	1 573 116.67	103.25	103.25
ČEZ 4,30/10	Bloky BCP	1	10 369.94	54	559 977.00	101.00	101.00
ČEZ	Bloky BCP	1	905.00	500	452 500.00	905.00	905.00
ERSTE GROUP BANK A	Bloky BCP	1	802.30	500	401 150.00	802.30	802.30
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 287.28	5	51 436.39	102.85	102.85
ST.DLUHOP. 4,10/11	Souhrn-RF7 Jiné BCP	1		400 000
NWN	Souhrn-BV2 Jiné BCP	1		15 000
‹‹ Prvních 60     Dalších 20 ›