The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 743.30 | -0.85% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 102.00 | -2.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
RDX | 380.10 | -1.14% | 0 | 0 | ||||||||||
PX TS 1400 | 21.29 | +7.53% | 175 200 | 8 000 | ||||||||||
PX TL 500 | 72.65 | -2.29% | 0 | 0 | ||||||||||
PX TL 450 | 778.40 | -2.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.39 | -1.42% | 0 | 0 | 122.20 | +0.16% | 36 660 | 300 | ||||||
PX FUT SEP10 | 1 211.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 210.00 | -0.25% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 120.95 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 83.40 | -1.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 79.30 | -1.49% | 0 | 0 | ||||||||||
PTX TL 600 | 213.20 | -2.87% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 505.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 488.00 | +4.00% | 29 952 | 4 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 890.00 | -0.60% | 39 102 778 | 3 944 | 9 933.00 | -0.67% | 598 391 | 60 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 450.00 | -0.44% | 10 639 811 | 23 589 | 451.90 | +1.09% | 250 098 | 555 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | +8.69% | 15 000 | 5 | ||||||||||
O2 TL 300 | 137.00 | -2.35% | 0 | 0 | ||||||||||
O2 TL 200 | 237.20 | -1.37% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 387.50 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 435.50 | -1.36% | 186 127 666 | 426 141 | 438.00 | -1.15% | 3 139 035 | 7 155 | ||||||
O2 BONUS 116 CAP | 440.60 | -0.27% | 0 | 0 | ||||||||||
NWR TL 50 | 1 760.00 | -2.28% | 0 | 0 | ||||||||||
NWR | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
NWN | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
NOKIA CORP. | 292.50 | -2.33% | 106 057 | 359 | ||||||||||
MICROSOFT CORP. | 558.90 | +0.90% | 0 | 0 | ||||||||||
METROSTAV | 782.00 | -3.57% | 38 182 | 48 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 263.00 | +0.26% | 74 306 | 59 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
|