Hi price, The Prague Stock Exchange dne 8.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 129.00 | -1.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 101.00 | -1.34% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 046.00 | +1.16% | 0 | 0 | ||||||||||
VIG | 974.60 | -0.90% | 3 517 081 | 3 609 | 977.00 | -1.75% | 221 925 | 225 | ||||||
KOMODITY PLUS | 968.60 | -0.01% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 954.00 | -0.54% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 904.10 | -0.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.50 | -0.31% | 0 | 0 | ||||||||||
ČEZ | 899.00 | -1.91% | 418 296 863 | 462 205 | 901.50 | -1.30% | 11 837 721 | 13 051 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 803.00 | -2.25% | 232 845 043 | 288 575 | 806.10 | -1.93% | 5 481 501 | 6 775 | ||||||
ERBA FUT SEP10 | 801.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 798.60 | -0.31% | 0 | 0 | ||||||||||
PX TL 450 | 778.40 | -2.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 743.30 | -0.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.60 | -1.56% | 0 | 0 | ||||||||||
HTX TL 1800 | 622.10 | -5.33% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
|