Hi price, RM System dne 8.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2010  13.4.2010  12.4.2010  9.4.2010 8.4.2010

The Prague Sotck Exchange and RM-System - daily results - 8.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	9 924 792	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 135 317	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	38 350 167	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	51 436	5	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 431 389	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	11 653 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	19 767 622	2 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 890.00	-0.60%	39 102 778	3 944	9 933.00	-0.67%	598 391	60
PRAŽSKÁ ENERGETIKA	7 488.00	+4.00%	29 952	4	7 300.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 948.00	+20.00%	13 896	2
EUROPA BONUS CZK	6 364.00	-1.59%	0	0	6 224.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›