The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 95.60 | -2.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 102.00 | -2.50% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 258.20 | -2.46% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.00 | -2.35% | 0 | 0 | ||||||||||
| PX TL 500 | 72.65 | -2.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 760.00 | -2.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.00 | -2.25% | 232 845 043 | 288 575 | 806.10 | -1.93% | 5 481 501 | 6 775 | ||||||
| ERSTE TL 6,5 | 64.10 | -2.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 587.70 | -2.12% | 0 | 0 | ||||||||||
| PX TL 450 | 778.40 | -2.11% | 0 | 0 | ||||||||||
| NWN | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
| NWR | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
| CECE VB-AFT | 525.70 | -1.96% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | -1.91% | 418 296 863 | 462 205 | 901.50 | -1.30% | 11 837 721 | 13 051 | ||||||
| CECE BONUS III | 1 975.00 | -1.84% | 0 | 0 | ||||||||||
| CECEXT | 334.00 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | -1.65% | 161 816 503 | 40 912 | 3 952.00 | -0.93% | 1 494 495 | 376 | ||||||
| BRENT CRUDE OIL | 79.40 | -1.61% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 364.00 | -1.59% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 731.60 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
