Hi price, The Prague Stock Exchange dne 8.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.51 | -5.00% | 62 584 | 6 270 | 10.30 | -0.96% | 30 856 | 2 986 | ||||||
| AAA AUTO | 14.15 | -0.84% | 15 345 | 1 089 | 14.00 | -1.40% | 228 014 | 16 195 | ||||||
| BRENT TS 91,96 | 14.99 | +19.92% | 0 | 0 | ||||||||||
| PX TS 1400 | 21.29 | +7.53% | 175 200 | 8 000 | ||||||||||
| ERSTE TL 20,2 | 29.45 | -5.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.50 | -2.75% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 64.10 | -2.14% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 72.65 | -2.29% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.94 | +1.33% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.30 | -1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.40 | -1.61% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 79.70 | -5.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.60 | -3.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.45 | -6.78% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 83.40 | -1.42% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
