Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS VAR/13 | UNIVYC BCP-1 | 33 | 1 996 782.13 | 1 039 | 2 074 656 629.98 | 99.68 | 100.15 | ||
ČS 3,00/13 | UNIVYC BCP-1 | 16 | 1 993 681.05 | 760 | 1 515 197 600.00 | 99.41 | 100.20 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 9 | 10 193.39 | 118 000 | 1 202 820 222.21 | 101.27 | 101.48 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 569.57 | 73 020 | 771 789 720.83 | 103.85 | 103.97 | ||
SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 450.00 | 14 000 | 90 300 000.00 | 64.50 | 64.50 | ||
O2 C.R. | Bloky BCP | 2 | 435.35 | 101 000 | 43 970 800.00 | 435.31 | 439.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 364.91 | 3 700 | 38 350 166.66 | 103.59 | 103.69 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 883.81 | 2 000 | 19 767 622.22 | 98.74 | 99.14 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 653.50 | 1 000 | 11 653 500.00 | 111.50 | 111.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 924.79 | 1 000 | 9 924 791.67 | 97.05 | 97.05 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 862.78 | 500 | 5 431 388.89 | 108.60 | 108.60 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 199.67 | 500 | 5 099 833.33 | 101.60 | 101.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 451.06 | 300 | 3 135 316.67 | 104.50 | 104.50 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 487.44 | 150 | 1 573 116.67 | 103.25 | 103.25 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 369.94 | 54 | 559 977.00 | 101.00 | 101.00 | ||
ČEZ | Bloky BCP | 1 | 905.00 | 500 | 452 500.00 | 905.00 | 905.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 802.30 | 500 | 401 150.00 | 802.30 | 802.30 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 287.28 | 5 | 51 436.39 | 102.85 | 102.85 | ||
ST.DLUHOP. 4,10/11 | Souhrn-RF7 Jiné BCP | 1 | 400 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
|