The Prague Stock Exchange and RM-System - daily results dne 8.6.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2007  13.6.2007  12.6.2007  11.6.2007 8.6.2007

The Prague Sotck Exchange and RM-System - daily results - 8.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					263.00	-0.15%	309 151	1 171
ŠMERAL BRNO					730.50	+0.06%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.40	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	181 442 292	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	172 524 236	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	53 949 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	416 022 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	93 002 667	10 000
ST.DLUHOP. 4,00/17	99.25	0.00%	730 557 818	75 517	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	389 431 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	7 084 350	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	985 665 417	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	48 759 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	1 181 807 750	120 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›