Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	12	9 807.53	120 500	1 181 807 750.01	97.20	99.40
ST.DLUHOP. 3,75/20	Bloky BCP	20	9 387.29	105 000	985 665 416.62	90.79	91.60
ST.DLUHOP. 4,00/17	Bloky BCP	9	9 674.08	75 517	730 557 817.78	96.00	96.60
ST.DLUHOP. 4,60/18	Bloky BCP	12	10 400.57	40 000	416 022 777.77	100.05	100.30
ST.DLUHOP. 3,80/15	Bloky BCP	5	9 735.79	40 000	389 431 666.66	96.30	97.08
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 096.15	15 000	181 442 291.68	118.30	118.35
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 501.62	15 000	172 524 236.11	110.45	110.63
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	9 642.78	15 000	144 641 666.67	95.85	96.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 384.79	10 000	93 847 916.66	90.94	91.09
ST.DLUHOP. 4,20/36	Bloky BCP	5	9 300.27	10 000	93 002 666.67	90.50	91.45
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 789.89	5 000	53 949 444.44	106.84	106.84
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 751.92	5 000	48 759 583.33	97.55	97.55
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 684.39	5 000	48 421 944.44	96.19	96.19
HZL HVB 3,50/10	Bloky BCP	2	10 102.26	1 490	15 052 372.22	98.94	100.80
ČS VAR/12	Bloky BCP	4	952 308.89	14	13 332 324.45	95.44	95.45
HZL KB 4,50/08	Bloky BCP	1	10 529.00	1 000	10 529 000.00	101.44	101.44
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 120.50	700	7 084 350.00	100.35	100.35
TELEF.O2CR 3,50/08	Bloky BCP	1	998 272.22	5	4 991 361.11	100.07	100.07
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 751.46	330	3 217 981.25	95.85	95.85
ČEZ 3,35/08	Bloky BCP	1	9 985.69	300	2 995 708.33	99.94	99.94
‹‹ Prvních 60     Dalších 20 ›