The Prague Stock Exchange and RM-System - daily results dne 8.6.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 264.90 | -8.05% | 2 156 500 | 8 000 | ||||||||||
ROTX TL | 135.01 | -5.92% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 302.10 | -4.97% | 101 777 | 335 | 292.90 | -2.39% | 0 | 0 | ||||||
CECE TELECOM TL | 96.71 | -3.68% | 0 | 0 | ||||||||||
SETX TL | 206.70 | -3.64% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 42.40 | -3.64% | 1 954 500 | 45 000 | ||||||||||
PX TURBO LONG I. | 44.99 | -3.45% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 37.04 | -3.42% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 132.12 | -3.29% | 0 | 0 | ||||||||||
CECE BANKING TL | 171.31 | -3.22% | 0 | 0 | ||||||||||
CECE TL | 252.40 | -2.89% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 54.69 | -2.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||||
O2 C.R. TURBO LONG | 23.90 | -2.05% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 049.00 | -1.96% | 315 100 | 3 | ||||||||||
CEZ FUT JUN07 | 1 051.00 | -1.78% | 735 200 | 7 | ||||||||||
ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||||
CETV | 1 851.00 | -1.44% | 142 219 748 | 77 077 | ||||||||||
O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
ERSTE GROUP BANK A | 1 661.00 | -1.37% | 405 015 148 | 243 485 | ||||||||||
|